UK markets open in 1 hour 35 minutes
NIKKEI 225
38,274.57 +0.52 (+0.00%) HANG SENG
18,178.70 +415.67 (+2.34%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.24 -2,131.89 (-4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 50.00% |
| MSTR240510C01200000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| MSTR240517C01200000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MSTR240524C01200000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 61.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240531C01200000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 72.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240607C01200000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 121.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01200000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 113.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MSTR240719C01200000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MSTR240816C01200000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01200000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 321.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01200000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 407.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01200000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR250221C01200000 | 2024-05-01 10:25AM EDT | 2025-02-21 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01200000 | 2024-05-01 3:27PM EDT | 2025-12-19 | 493.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116C01200000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 478.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01200000 | 2024-04-25 2:25PM EDT | 2026-06-18 | 695.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01200000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 174.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MSTR240510P01200000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 140.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240517P01200000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 187.56 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| MSTR240524P01200000 | 2024-05-01 2:22PM EDT | 2024-05-24 | 209.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240531P01200000 | 2024-04-30 10:38AM EDT | 2024-05-31 | 175.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240607P01200000 | 2024-04-29 11:38AM EDT | 2024-06-07 | 144.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01200000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 246.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719P01200000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 283.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816P01200000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 339.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018P01200000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 382.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01200000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01200000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 455.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01200000 | 2024-04-30 11:29AM EDT | 2025-02-21 | 441.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01200000 | 2024-05-01 1:05PM EDT | 2025-12-19 | 547.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01200000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 534.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618P01200000 | 2024-04-24 1:39PM EDT | 2026-06-18 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.