UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.68 +3.42 (+4.94%) GOLD FUTURES
1,954.00 -29.80 (-1.50%) DOW
32,424.08 +186.55 (+0.58%) Bitcoin GBP
21,972.76 -713.79 (-3.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00125000 | 2023-03-09 3:34PM EDT | 2023-04-21 | 94.15 | 111.85 | 116.40 | 0.00 | - | 1 | 19 | 148.19% |
| MSTR230616C00125000 | 2023-01-04 3:18PM EDT | 2023-06-16 | 47.45 | 156.80 | 165.00 | 0.00 | - | - | 1 | 309.11% |
| MSTR231215C00125000 | 2023-02-24 3:15PM EDT | 2023-12-15 | 129.87 | 136.15 | 145.00 | 0.00 | - | 1 | 1 | 123.74% |
| MSTR240119C00125000 | 2023-02-28 11:43AM EDT | 2024-01-19 | 138.89 | 120.80 | 128.00 | 0.00 | - | 3 | 9 | 78.51% |
| MSTR250117C00125000 | 2023-01-04 1:59PM EDT | 2025-01-17 | 59.00 | 156.30 | 164.50 | 0.00 | - | 1 | 3 | 107.92% |
| MSTR251219C00125000 | 2023-02-24 11:08AM EDT | 2025-12-19 | 140.50 | 150.50 | 159.00 | 0.00 | - | 1 | 2 | 80.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00125000 | 2023-03-27 12:14PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 48 | 199.22% |
| MSTR230421P00125000 | 2023-03-24 9:54AM EDT | 2023-04-21 | 0.75 | 0.28 | 1.25 | 0.00 | - | 1 | 47 | 130.76% |
| MSTR230519P00125000 | 2023-03-27 1:07PM EDT | 2023-05-19 | 3.10 | 2.95 | 3.45 | +0.10 | +3.33% | 1 | 3 | 122.88% |
| MSTR230616P00125000 | 2023-03-23 11:27AM EDT | 2023-06-16 | 5.00 | 5.25 | 6.20 | 0.00 | - | 1 | 61 | 117.24% |
| MSTR230721P00125000 | 2023-03-21 11:46AM EDT | 2023-07-21 | 6.91 | 7.55 | 9.25 | 0.00 | - | 14 | 55 | 111.10% |
| MSTR231020P00125000 | 2023-03-27 12:04PM EDT | 2023-10-20 | 16.75 | 15.15 | 16.65 | -1.20 | -6.69% | 2 | 3 | 106.48% |
| MSTR231215P00125000 | 2023-02-17 4:06PM EDT | 2023-12-15 | 19.00 | 17.50 | 19.80 | 0.00 | - | 1 | 14 | 101.43% |
| MSTR240119P00125000 | 2023-03-24 9:39AM EDT | 2024-01-19 | 20.25 | 20.80 | 22.80 | 0.00 | - | 1 | 136 | 102.55% |
| MSTR250117P00125000 | 2023-03-16 3:59PM EDT | 2025-01-17 | 42.80 | 40.15 | 44.40 | 0.00 | - | 1 | 90 | 99.57% |
| MSTR251219P00125000 | 2023-03-03 10:56AM EDT | 2025-12-19 | 53.00 | 55.00 | 60.90 | 0.00 | - | 1 | 3 | 101.22% |
© 2023 Yahoo. All rights reserved.
