MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1255.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01255000 | 2024-05-24 11:11AM EDT | 2024-06-07 | 357.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240614C01255000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 375.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01255000 | 2024-05-30 2:49PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| MSTR240614P01255000 | 2024-05-28 12:46PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240628P01255000 | 2024-05-28 1:24PM EDT | 2024-06-28 | 25.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.