UK markets open in 2 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,637.98 +1,840.53 (+4.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01270000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510C01270000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240517C01270000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240524C01270000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240531C01270000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621C01270000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240719C01270000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 189.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816C01270000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018C01270000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 404.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115C01270000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 512.00 | 390.00 | 404.35 | 0.00 | - | 1 | 1 | 137.79% |
| MSTR250117C01270000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 355.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01270000 | 2024-05-01 1:49PM EDT | 2025-02-21 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR251219C01270000 | 2024-03-11 12:16PM EDT | 2025-12-19 | 922.00 | 842.00 | 862.00 | 0.00 | - | 4 | 4 | 187.14% |
| MSTR260116C01270000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 740.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR260618C01270000 | 2024-04-30 10:29AM EDT | 2026-06-18 | 556.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01270000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 186.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01270000 | 2024-04-30 11:43AM EDT | 2024-05-10 | 206.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P01270000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 214.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01270000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 146.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240531P01270000 | 2024-04-18 1:25PM EDT | 2024-05-31 | 227.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01270000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240719P01270000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 320.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816P01270000 | 2024-04-29 2:57PM EDT | 2024-08-16 | 300.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01270000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 417.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01270000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 452.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR250117P01270000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 494.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 2025-02-21 | 449.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01270000 | 2024-03-13 3:24PM EDT | 2025-12-19 | 500.00 | 486.00 | 504.00 | 0.00 | - | - | 1 | 71.33% |
© 2024 Yahoo. All rights reserved.