MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 381.47% |
| MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,480.00 | 1,500.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00130000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,501.90 | 1,102.00 | 1,121.50 | 0.00 | - | 1 | 1 | 187.84% |
| MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00130000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.65 | -0.30 | -85.71% | 1 | 26 | 284.86% |
| MSTR250117P00130000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 2.81 | 0.00 | 4.00 | 0.00 | - | 2 | 13 | 123.17% |
| MSTR251219P00130000 | 2024-05-07 3:17PM EDT | 2025-12-19 | 10.20 | 6.00 | 13.90 | 0.00 | - | 1 | 16 | 107.25% |
| MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.00 | 15.00 | 0.00 | - | 28 | 45 | 107.16% |
| MSTR260618P00130000 | 2024-04-22 9:44AM EDT | 2026-06-18 | 16.00 | 10.00 | 17.00 | 0.00 | - | 6 | 5 | 100.61% |
© 2024 Yahoo. All rights reserved.