MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01345000 | 2024-05-24 1:15PM EDT | 2024-06-07 | 299.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01345000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 10.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240614P01345000 | 2024-05-30 3:27PM EDT | 2024-06-14 | 19.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240628P01345000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 46.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.