MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01355000 | 2024-05-15 11:36AM EDT | 2024-06-07 | 153.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240614C01355000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 360.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01355000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240614P01355000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 108.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240628P01355000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.