MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 92.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240614C01365000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 236.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01365000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240614P01365000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 54.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240628P01365000 | 2024-05-30 1:19PM EDT | 2024-06-28 | 48.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.