MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01425000 | 2024-05-31 11:27AM EDT | 2024-05-31 | 97.78 | 92.50 | 107.25 | -154.75 | -61.28% | 4 | 14 | 63.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01425000 | 2024-05-31 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 5.00 | -1.43 | -98.62% | 120 | 42 | 91.19% |
| MSTR240607P01425000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 26.53 | 23.90 | 31.10 | +14.87 | +127.53% | 125 | 56 | 75.37% |
| MSTR240614P01425000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 105.00 | 53.45 | 63.40 | 0.00 | - | 1 | 1 | 84.34% |
© 2024 Yahoo. All rights reserved.