MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01485000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 131.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSTR240531C01485000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 168.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607C01485000 | 2024-05-17 12:26PM EDT | 2024-06-07 | 200.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240614C01485000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 234.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01485000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 50.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR240531P01485000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 94.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240607P01485000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 117.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.