UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,916.33 +64.06 (+0.16%) Bitcoin GBP
50,703.88 +310.50 (+0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00150000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 1,520.00 | 1,326.00 | 1,345.80 | 0.00 | - | 2 | 46 | 0.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,146.00 | 1,166.00 | 0.00 | - | 5 | 45 | 133.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00150000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 533 | 200.39% |
| MSTR250117P00150000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 3.00 | 2.00 | 6.80 | 0.00 | - | 1 | 189 | 132.41% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 109.80% |
| MSTR260116P00150000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 16.50 | 10.00 | 19.00 | 0.00 | - | 6 | 767 | 108.19% |
| MSTR260618P00150000 | 2024-04-02 10:10AM EDT | 2026-06-18 | 16.50 | 16.00 | 23.90 | 0.00 | - | 2 | 15 | 105.03% |
© 2024 Yahoo. All rights reserved.