MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1505.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01505000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 131.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240531C01505000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 159.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01505000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MSTR240531P01505000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 92.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.