MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1515.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01515000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 94.05 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| MSTR240531C01515000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 133.24 | 0.00 | 0.00 | 0.00 | - | 58 | 48 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01515000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 56.45 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 6.25% |
| MSTR240531P01515000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 92.05 | 0.00 | 0.00 | 0.00 | - | 14 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.