MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1550.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01550000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 57.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| MSTR240614C01550000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 92.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MSTR240621C01550000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 122.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| MSTR240628C01550000 | 2024-05-31 1:07PM EDT | 2024-06-28 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSTR240705C01550000 | 2024-05-31 2:35PM EDT | 2024-07-05 | 160.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MSTR240719C01550000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 248.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR240920C01550000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 389.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01550000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 80.86 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| MSTR240614P01550000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 126.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P01550000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 143.07 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| MSTR240628P01550000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 168.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01550000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 168.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P01550000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 317.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.