MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01590000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 77.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| MSTR240531C01590000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 119.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR240607C01590000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 141.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MSTR240614C01590000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 192.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MSTR240621C01590000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 206.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01590000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 98.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240531P01590000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 150.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607P01590000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 183.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01590000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 228.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.