MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00160000 | 2024-01-10 11:35AM EDT | 2025-01-17 | 422.80 | 478.00 | 492.80 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR251219C00160000 | 2023-11-02 3:36PM EDT | 2025-12-19 | 326.00 | 389.35 | 406.60 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00160000 | 2024-02-21 4:30PM EDT | 2026-01-16 | 542.96 | 1,380.00 | 1,403.25 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00160000 | 2024-02-29 4:22PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 278.91% |
| MSTR250117P00160000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 6.00 | 0.22 | 7.25 | 0.00 | - | 1 | 70 | 122.46% |
| MSTR251219P00160000 | 2024-02-08 10:32AM EDT | 2025-12-19 | 18.10 | 9.00 | 19.00 | 0.00 | - | 2 | 3 | 104.16% |
| MSTR260116P00160000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.00 | 12.00 | 20.00 | 0.00 | - | 3 | 2 | 105.13% |
| MSTR260618P00160000 | 2024-05-07 2:27PM EDT | 2026-06-18 | 20.00 | 16.00 | 25.00 | 0.00 | - | - | 2 | 100.35% |
© 2024 Yahoo. All rights reserved.