MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1635.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01635000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| MSTR240614C01635000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 68.58 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| MSTR240621C01635000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 96.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR240628C01635000 | 2024-05-30 9:45AM EDT | 2024-06-28 | 214.00 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01635000 | 2024-05-31 9:54AM EDT | 2024-06-07 | 114.20 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| MSTR240614P01635000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 162.48 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240621P01635000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 141.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240628P01635000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 211.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01635000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 190.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.