MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01650000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.90 | 1.36 | 2.74 | +0.30 | +18.75% | 70 | 114 | 119.21% |
| MSTR240517C01650000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 13.95 | 10.70 | 12.85 | +5.83 | +71.80% | 9 | 151 | 115.02% |
| MSTR240524C01650000 | 2024-04-29 1:37PM EDT | 2024-05-24 | 60.08 | 22.00 | 30.40 | 0.00 | - | 1 | 2 | 116.05% |
| MSTR240531C01650000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 40.94 | 35.00 | 44.00 | +13.87 | +51.24% | 1 | 2 | 114.67% |
| MSTR240621C01650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 87.00 | 76.20 | 83.70 | +43.69 | +100.88% | 5 | 12 | 114.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 620.46 | 430.45 | 445.65 | 0.00 | - | 1 | 29 | 113.26% |
| MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 444.40 | 458.35 | 0.00 | - | 1 | 2 | 113.50% |
| MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 492.95 | 506.85 | 0.00 | - | 2 | 1 | 109.70% |
© 2024 Yahoo. All rights reserved.