MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01690000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 22.00 | 20.30 | 24.65 | -16.68 | -43.12% | 31 | 31 | 89.32% |
| MSTR240614C01690000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 53.61 | 47.65 | 56.55 | -63.82 | -54.35% | 4 | 30 | 93.10% |
| MSTR240621C01690000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 61.00 | 72.40 | 81.55 | -82.80 | -57.58% | 17 | 31 | 94.53% |
| MSTR240628C01690000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 130.40 | 97.35 | 110.50 | 0.00 | - | 6 | 6 | 98.55% |
| MSTR240712C01690000 | 2024-05-30 3:49PM EDT | 2024-07-12 | 153.77 | 134.35 | 148.05 | 0.00 | - | 2 | 2 | 98.86% |
| MSTR240719C01690000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 219.93 | 157.35 | 168.30 | 0.00 | - | 1 | 7 | 101.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01690000 | 2024-05-31 1:10PM EDT | 2024-06-07 | 225.75 | 179.10 | 195.90 | +49.97 | +28.43% | 8 | 17 | 88.55% |
| MSTR240614P01690000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 218.40 | 210.70 | 224.00 | +55.40 | +33.99% | 7 | 7 | 92.86% |
| MSTR240621P01690000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 286.25 | 230.45 | 247.15 | +130.40 | +83.67% | 2 | 7 | 91.85% |
| MSTR240628P01690000 | 2024-05-30 11:43AM EDT | 2024-06-28 | 181.25 | 257.30 | 269.90 | 0.00 | - | 5 | 5 | 94.98% |
| MSTR240719P01690000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 301.75 | 310.40 | 323.55 | -5.10 | -1.66% | 1 | 1 | 96.18% |
© 2024 Yahoo. All rights reserved.