UK markets open in 6 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,130.64 +576.79 (+1.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01750000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.23 | -0.01 | -16.67% | 8 | 191 | 290.63% |
| MSTR240510C01750000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.30 | 0.53 | 1.75 | +0.20 | +18.18% | 6 | 49 | 131.25% |
| MSTR240517C01750000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 5.85 | 4.60 | 7.50 | +0.75 | +14.71% | 13 | 57 | 125.02% |
| MSTR240524C01750000 | 2024-05-02 2:25PM EDT | 2024-05-24 | 14.10 | 12.25 | 15.90 | +4.45 | +46.11% | 1 | 6 | 123.55% |
| MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 17.55 | 23.70 | -45.57 | -75.36% | 1 | 5 | 118.41% |
| MSTR240621C01750000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 49.58 | 48.35 | 56.00 | -1.42 | -2.78% | 4 | 8 | 119.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01750000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 439.27 | 613.25 | 630.00 | 0.00 | - | 2 | 0 | 366.99% |
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 614.45 | 631.10 | 0.00 | - | - | 0 | 144.09% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 618.15 | 635.35 | 0.00 | - | 5 | 11 | 125.52% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 657.40 | 672.00 | 0.00 | - | - | 2 | 113.01% |
© 2024 Yahoo. All rights reserved.