UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.64 +140.35 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01850000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | 0.00 | - | 15 | 64 | 218.36% |
| MSTR240510C01850000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 0.71 | 0.01 | 3.00 | -0.34 | -32.38% | 1 | 10 | 145.26% |
| MSTR240517C01850000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.31 | 2.84 | 4.35 | -0.39 | -10.54% | 8 | 79 | 124.02% |
| MSTR240524C01850000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 7.18 | 6.50 | 9.90 | -2.23 | -23.70% | 3 | 7 | 119.95% |
| MSTR240531C01850000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 12.45 | 11.45 | 16.85 | -6.55 | -34.47% | 4 | 5 | 117.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 371.80 | 744.90 | 757.65 | 0.00 | - | 2 | 0 | 471.72% |
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 746.70 | 759.40 | 0.00 | - | 2 | 9 | 170.98% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 756.30 | 770.20 | 0.00 | - | - | 1 | 140.26% |
© 2024 Yahoo. All rights reserved.