MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01930000 | 2024-05-31 10:23AM EDT | 2024-06-07 | 10.99 | 5.25 | 8.05 | -1.70 | -13.40% | 6 | 42 | 109.33% |
| MSTR240614C01930000 | 2024-05-30 10:20AM EDT | 2024-06-14 | 23.68 | 17.80 | 23.50 | -37.77 | -61.46% | 1 | 4 | 103.07% |
| MSTR240621C01930000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 38.11 | 33.10 | 40.50 | -22.78 | -37.41% | 3 | 13 | 101.56% |
| MSTR240628C01930000 | 2024-05-30 3:43PM EDT | 2024-06-28 | 70.00 | 49.05 | 62.40 | 0.00 | - | 4 | 3 | 102.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01930000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 401.00 | 428.45 | 447.40 | 0.00 | - | 6 | 6 | 97.18% |
© 2024 Yahoo. All rights reserved.