UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,461.68-90.13 (-5.81%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002000002024-03-18 11:09AM EDT2024-04-191,440.001,245.901,256.000.00-120.00%
MSTR240621C002000002024-01-02 11:15AM EDT2024-06-21509.65305.55314.850.00-1360.00%
MSTR240816C002000002024-03-14 9:32AM EDT2024-08-161,471.151,246.601,262.000.00-11121.88%
MSTR250117C002000002024-03-27 11:26AM EDT2025-01-171,725.001,246.501,266.450.00-1171115.94%
MSTR251219C002000002024-03-05 12:23PM EDT2025-12-19932.001,504.001,524.000.00-5130.00%
MSTR260116C002000002024-03-26 2:47PM EDT2026-01-161,730.721,266.001,286.000.00-11194.62%
MSTR260618C002000002024-04-08 9:45AM EDT2026-06-181,446.611,273.001,297.000.00-1195.76%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002000002024-04-10 2:14PM EDT2024-04-190.010.0010.000.00-1632692.92%
MSTR240621P002000002024-04-12 11:59AM EDT2024-06-210.550.700.89+0.05+10.00%21,100180.08%
MSTR240816P002000002024-04-04 2:01PM EDT2024-08-161.390.145.850.00-21355160.29%
MSTR250117P002000002024-04-11 2:11PM EDT2025-01-176.506.008.000.00-31323124.05%
MSTR251219P002000002024-04-12 10:45AM EDT2025-12-1918.8411.0022.00-0.16-0.84%216099.99%
MSTR260116P002000002024-04-12 10:45AM EDT2026-01-1623.2418.4025.00+1.24+5.64%62335104.59%
MSTR260618P002000002024-04-05 3:01PM EDT2026-06-1826.6521.0030.000.00-1698.12%