MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2060.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02060000 | 2024-05-30 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.50 | 0.00 | - | 33 | 164 | 255.13% |
| MSTR240607C02060000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | -5.00 | -44.05% | 2 | 9 | 25.00% |
| MSTR240614C02060000 | 2024-05-30 2:45PM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | -4.29 | -12.89% | 2 | 3 | 25.00% |
| MSTR240628C02060000 | 2024-05-30 12:45PM EDT | 2024-06-28 | 66.00 | 0.00 | 0.00 | -24.00 | -26.67% | 2 | 2 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 462.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.