UK Markets close in 1 hr 58 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.00-3.33 (-1.26%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C003100002022-08-09 3:41PM EDT2023-06-1698.9598.80111.600.00-42249.34%
MSTR231215C003100002022-08-11 12:13PM EDT2023-12-15127.50116.40133.10+69.50+119.83%335165.94%
MSTR240119C003100002022-08-11 10:18AM EDT2024-01-19143.00122.00139.40+19.65+15.93%110163.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P003100002022-07-20 11:54AM EDT2024-01-19139.20119.40130.900.00--398.33%