MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00330000 | 2022-08-04 11:38AM EDT | 2023-06-16 | 86.10 | 90.30 | 103.50 | 0.00 | - | - | 0 | 248.51% |
| MSTR231215C00330000 | 2022-07-21 10:29AM EDT | 2023-12-15 | 83.50 | 109.80 | 127.10 | 0.00 | - | 1 | 16 | 166.52% |
| MSTR240119C00330000 | 2022-07-19 2:55PM EDT | 2024-01-19 | 85.20 | 114.00 | 132.00 | 0.00 | - | 10 | 91 | 162.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00330000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 93.50 | 83.50 | 93.00 | 0.00 | - | 1 | 0 | 48.37% |
| MSTR240119P00330000 | 2022-08-10 9:47AM EDT | 2024-01-19 | 135.00 | 131.40 | 143.90 | +135.00 | - | - | 9 | 94.34% |
© 2023 Yahoo. All rights reserved.
