MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 910.49% |
| MSTR240816C00350000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 1,135.00 | 1,200.25 | 1,220.00 | 0.00 | - | 2 | 3 | 567.85% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C00350000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 967.03 | 958.05 | 978.00 | 0.00 | - | 3 | 120 | 125.22% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 290.05% |
| MSTR251219C00350000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,402.00 | 896.20 | 921.20 | 0.00 | - | 2 | 61 | 0.00% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 1,580.00 | 1,014.00 | 1,034.00 | 0.00 | - | 1 | 1 | 102.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00350000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 2.50 | 1.60 | 2.90 | 0.00 | - | 1 | 106 | 153.37% |
| MSTR240719P00350000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 4.00 | 1.00 | 7.50 | 0.00 | - | 1 | 95 | 138.57% |
| MSTR240816P00350000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 8.16 | 2.18 | 9.70 | 0.00 | - | 3 | 33 | 127.33% |
| MSTR241018P00350000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 10.00 | 11.30 | 15.20 | 0.00 | - | 1 | 57 | 119.65% |
| MSTR241115P00350000 | 2024-04-10 10:43AM EDT | 2024-11-15 | 14.00 | 13.00 | 20.00 | 0.00 | - | 2 | 13 | 116.83% |
| MSTR250117P00350000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 24.00 | 22.70 | 29.75 | 0.00 | - | 3 | 140 | 114.77% |
| MSTR250221P00350000 | 2024-04-01 12:35PM EDT | 2025-02-21 | 30.00 | 24.00 | 34.00 | 0.00 | - | 1 | 3 | 110.94% |
| MSTR251219P00350000 | 2024-04-09 11:38AM EDT | 2025-12-19 | 50.45 | 55.00 | 65.00 | 0.00 | - | 3 | 39 | 98.97% |
| MSTR260116P00350000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 64.70 | 59.00 | 69.00 | +2.70 | +4.35% | 90 | 1,062 | 99.08% |
| MSTR260618P00350000 | 2024-03-11 11:01AM EDT | 2026-06-18 | 58.00 | 62.00 | 72.00 | 0.00 | - | 5 | 7 | 90.44% |
© 2024 Yahoo. All rights reserved.