UK markets open in 2 hours 36 minutes
NIKKEI 225
38,219.85 +145.87 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.00 +1,050.76 (+2.13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 827.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 707.30% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 882.00 | 900.15 | 0.00 | - | 2 | 4 | 121.38% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 142.46% |
| MSTR251219C00390000 | 2024-04-29 10:16AM EDT | 2025-12-19 | 969.99 | 956.00 | 976.00 | 0.00 | - | 1 | 10 | 108.73% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-03-05 12:46PM EDT | 2026-06-18 | 879.98 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.00 | 0.00 | - | 2 | 87 | 158.24% |
| MSTR240719P00390000 | 2024-04-11 3:17PM EDT | 2024-07-19 | 5.50 | 0.00 | 5.45 | 0.00 | - | 1 | 33 | 128.86% |
| MSTR240816P00390000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 6.10 | 1.47 | 8.85 | 0.00 | - | 1 | 18 | 121.06% |
| MSTR241018P00390000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 15.76 | 9.25 | 14.50 | 0.00 | - | 1 | 4 | 111.25% |
| MSTR241115P00390000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 25.00 | 12.95 | 19.05 | 0.00 | - | 1 | 5 | 109.85% |
| MSTR250117P00390000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 33.38 | 21.00 | 27.80 | 0.00 | - | 1 | 71 | 105.76% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 2025-02-21 | 31.00 | 26.25 | 33.05 | 0.00 | - | 1 | 3 | 104.57% |
| MSTR251219P00390000 | 2024-03-19 9:37AM EDT | 2025-12-19 | 77.95 | 67.00 | 76.00 | 0.00 | - | 4 | 8 | 97.88% |
| MSTR260116P00390000 | 2024-03-15 9:57AM EDT | 2026-01-16 | 72.00 | 61.00 | 69.00 | 0.00 | - | 45 | 55 | 92.22% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 95.41% |
© 2024 Yahoo. All rights reserved.