Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,656.05 | 1,674.00 | 0.00 | - | 1 | 0 | 298.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00040000 | 2024-03-12 9:43AM EDT | 2024-06-21 | 0.34 | 0.01 | 4.30 | 0.00 | - | 1 | 105 | 366.89% |
MSTR250117P00040000 | 2023-11-16 1:03PM EDT | 2025-01-17 | 1.40 | 0.01 | 1.65 | 0.00 | - | 20 | 176 | 172.71% |
MSTR260116P00040000 | 2024-03-19 3:05PM EDT | 2026-01-16 | 2.30 | 0.30 | 2.50 | 0.00 | - | 18 | 186 | 124.12% |