UK Markets open in 3 hrs 53 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.03+35.77 (+14.41%)
At close: 04:00PM EDT
284.00 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230331P000400002023-03-27 3:04PM EDT2023-03-310.
MSTR230421P000400002023-03-22 2:32PM EDT2023-04-
MSTR230616P000400002023-03-23 9:40AM EDT2023-06-160.450.180.410.00--48182.03%
MSTR231215P000400002023-03-14 10:03AM EDT2023-12-
MSTR240119P000400002023-03-14 11:09AM EDT2024-01-
MSTR250117P000400002023-03-20 2:11PM EDT2025-01-177.506.509.400.00--28122.13%