UK Markets open in 3 hrs 53 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,037.20 -155.20 (-0.77%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,958.80 -8.10 (-0.41%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,484.79 +1,196.74 (+5.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00040000 | 2023-03-27 3:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 775.00% |
| MSTR230421P00040000 | 2023-03-22 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 259.38% |
| MSTR230616P00040000 | 2023-03-23 9:40AM EDT | 2023-06-16 | 0.45 | 0.18 | 0.41 | 0.00 | - | - | 48 | 182.03% |
| MSTR231215P00040000 | 2023-03-14 10:03AM EDT | 2023-12-15 | 2.00 | 1.12 | 2.22 | 0.00 | - | 5 | 159 | 131.79% |
| MSTR240119P00040000 | 2023-03-14 11:09AM EDT | 2024-01-19 | 3.00 | 1.25 | 2.89 | 0.00 | - | - | 26 | 129.15% |
| MSTR250117P00040000 | 2023-03-20 2:11PM EDT | 2025-01-17 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 28 | 122.13% |
© 2023 Yahoo. All rights reserved.
