Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 177 | 207.13% |
MSTR260116P00040000 | 2024-07-23 1:36PM EDT | 2026-01-16 | 1.60 | 0.15 | 1.64 | 0.00 | - | 2 | 226 | 129.91% |