UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,174.11-34.05 (-2.82%)
At close: 04:00PM EDT
1,156.00 -18.11 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000400002024-03-05 10:57AM EDT2024-06-211,244.571,678.851,696.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000400002024-04-10 9:31AM EDT2024-06-210.320.004.300.00-1105400.64%
MSTR250117P000400002024-04-16 2:05PM EDT2025-01-170.420.000.900.00-2177154.88%
MSTR260116P000400002024-04-05 12:31PM EDT2026-01-161.980.052.700.00-1188117.46%