UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,697.60 -6.96 (-0.41%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000400002024-03-05 10:57AM EDT2024-06-211,244.571,656.051,674.000.00-10298.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000400002024-03-12 9:43AM EDT2024-06-210.340.014.300.00-1105366.89%
MSTR250117P000400002023-11-16 1:03PM EDT2025-01-171.400.011.650.00-20176172.71%
MSTR260116P000400002024-03-19 3:05PM EDT2026-01-162.300.302.500.00-18186124.12%