UK markets close in 6 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,473.80 -5.78 (-0.39%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C004000002024-04-12 9:42AM EDT2024-04-191,085.350.000.000.00-100.00%
MSTR240621C004000002024-04-12 3:01PM EDT2024-06-211,065.030.000.000.00-200.00%
MSTR240719C004000002024-03-19 12:15PM EDT2024-07-19979.530.000.000.00-700.00%
MSTR240816C004000002024-03-25 11:29AM EDT2024-08-161,418.000.000.000.00-100.00%
MSTR241018C004000002024-03-12 10:42AM EDT2024-10-181,151.801,140.001,152.600.00-12176.57%
MSTR250117C004000002024-04-12 2:41PM EDT2025-01-171,085.000.000.000.00-100.00%
MSTR251219C004000002024-03-19 10:06AM EDT2025-12-19953.300.000.000.00-300.00%
MSTR260116C004000002024-04-01 10:39AM EDT2026-01-161,316.590.000.000.00-300.00%
MSTR260618C004000002024-03-25 10:23AM EDT2026-06-181,467.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P004000002024-04-12 3:22PM EDT2024-04-190.070.000.000.00-116050.00%
MSTR240621P004000002024-04-12 12:43PM EDT2024-06-212.920.000.000.00-1050.00%
MSTR240719P004000002024-04-12 9:41AM EDT2024-07-196.300.000.000.00-1050.00%
MSTR240816P004000002024-04-01 9:32AM EDT2024-08-1611.000.000.000.00-2050.00%
MSTR241018P004000002024-04-12 10:04AM EDT2024-10-1816.000.000.000.00-1025.00%
MSTR241115P004000002024-04-10 12:28PM EDT2024-11-1520.500.000.000.00-12025.00%
MSTR250117P004000002024-04-12 1:17PM EDT2025-01-1729.100.000.000.00-1025.00%
MSTR250221P004000002024-04-02 10:34AM EDT2025-02-2136.950.000.000.00-1025.00%
MSTR251219P004000002024-03-13 1:37PM EDT2025-12-1962.7058.0066.000.00-218794.97%
MSTR260116P004000002024-03-26 12:48PM EDT2026-01-1677.080.000.000.00-1012.50%
MSTR260618P004000002024-03-15 3:46PM EDT2026-06-1883.0076.0086.000.00-11392.09%