MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00045000 | 2024-03-21 9:44AM EDT | 2025-01-17 | 1,598.00 | 1,120.00 | 1,140.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00045000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 4.10 | 0.00 | - | 1 | 55 | 440.14% |
| MSTR250117P00045000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 173.58% |
© 2024 Yahoo. All rights reserved.