UK markets open in 55 minutes
NIKKEI 225
38,761.66 +525.59 (+1.37%) HANG SENG
18,505.68 -72.62 (-0.39%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.00 -456.75 (-0.89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 1,245.70 | 682.35 | 701.50 | 0.00 | - | 2 | 67 | 144.99% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 270.65% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 210.74% |
| MSTR250117C00590000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 233.01% |
| MSTR251219C00590000 | 2024-03-13 12:06PM EDT | 2025-12-19 | 1,326.59 | 1,046.00 | 1,066.00 | 0.00 | - | 1 | 104 | 179.15% |
| MSTR260116C00590000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 898.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00590000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240816P00590000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00590000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 62.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR241115P00590000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00590000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 81.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00590000 | 2024-04-29 3:57PM EDT | 2025-02-21 | 87.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 85.96% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 86.35% |
| MSTR260618P00590000 | 2024-04-30 11:21AM EDT | 2026-06-18 | 186.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.