UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,319.70 -4.50 (-0.19%) DOW
39,033.32 +149.06 (+0.38%) Bitcoin GBP
49,838.92 -718.11 (-1.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 2024-06-21 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00075000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.53 | 0.00 | - | 6 | 7 | 329.20% |
| MSTR250117P00075000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 0.95 | 0.60 | 1.25 | -0.50 | -34.48% | 1 | 187 | 141.60% |
© 2024 Yahoo. All rights reserved.