Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
163.82 | +61.77 | +60.53% | 7 | 15 | 2024-05-10 | 13.72 | -29.98 | -68.60% | 21 | 16 |
193.40 | +66.60 | +52.52% | 1 | 7 | 2024-05-17 | 34.11 | -52.09 | -60.43% | 25 | 72 |
- | - | - | - | - | 2024-05-24 | 136.87 | 0.00 | - | 1 | 2 |
207.34 | 0.00 | - | 4 | 23 | 2024-06-21 | 109.51 | -62.67 | -36.40% | 6 | 8 |
249.20 | 0.00 | - | 2 | 82 | 2024-07-19 | 195.70 | 0.00 | - | 1 | 2 |
273.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 226.54 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-10-18 | 292.45 | 0.00 | - | 2 | 4 |
319.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 267.75 | -62.20 | -18.85% | 1 | 4 |
465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 346.52 | 0.00 | - | 1 | 19 |
525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
507.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
- | - | - | - | - | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |