MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.95 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 46 | 0 |
| 196.55 | 0.00 | - | 5 | 0 | 2024-05-03 | 20.99 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 38.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 52.85 | 0.00 | - | 1 | 0 |
| 263.90 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 885.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 135.60 | 0.00 | - | 2 | 0 |
| 665.42 | 0.00 | - | 1 | 5 | 2024-07-19 | 203.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 201.47 | 0.00 | - | 1 | 0 |
| 693.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 262.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 288.85 | 0.00 | - | 1 | 0 |
| 342.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 290.85 | 0.00 | - | 6 | 0 |
| 654.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 933.17 | 0.00 | - | 4 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.