MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.75 | -64.00 | -36.62% | 32 | 73 | 2024-05-17 | 22.38 | +13.08 | +140.65% | 434 | 387 |
| 136.69 | -53.94 | -28.30% | 6 | 15 | 2024-05-24 | 36.10 | +11.95 | +49.48% | 25 | 34 |
| 145.63 | -93.37 | -39.07% | 2 | 10 | 2024-05-31 | 50.00 | +14.05 | +39.08% | 8 | 25 |
| 219.95 | 0.00 | - | 2 | 6 | 2024-06-07 | 66.02 | +13.12 | +24.80% | 2 | 9 |
| 215.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 81.00 | -6.35 | -7.27% | 2 | 3 |
| 193.00 | -60.37 | -23.83% | 18 | 655 | 2024-06-21 | 94.00 | +12.88 | +15.88% | 23 | 120 |
| 255.50 | -23.38 | -8.38% | 1 | 105 | 2024-07-19 | 137.50 | +18.45 | +15.50% | 15 | 38 |
| 279.72 | -69.28 | -19.85% | 1 | 16 | 2024-08-16 | 178.45 | +14.33 | +8.73% | 4 | 33 |
| 414.78 | 0.00 | - | 1 | 10 | 2024-10-18 | 239.40 | 0.00 | - | 3 | 23 |
| 360.68 | 0.00 | - | 2 | 6 | 2024-11-15 | 259.50 | +11.25 | +4.53% | 2 | 48 |
| 504.53 | 0.00 | - | 1 | 109 | 2025-01-17 | 297.55 | +0.05 | +0.02% | 3 | 240 |
| 452.35 | -129.05 | -22.20% | 1 | 9 | 2025-02-21 | 334.70 | 0.00 | - | 5 | 7 |
| 586.00 | -110.50 | -15.87% | 1 | 22 | 2025-12-19 | 416.85 | 0.00 | - | 2 | 5 |
| 675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 430.00 | -9.60 | -2.18% | 1 | 11 |
| 640.00 | -41.56 | -6.10% | 1 | 7 | 2026-06-18 | 475.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.