MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 27.50 | -41.25 | -60.00% | 27 | 33 |
| 148.50 | +53.24 | +55.89% | 4 | 8 | 2024-05-17 | 54.48 | -43.24 | -44.25% | 6 | 13 |
| - | - | - | - | - | 2024-05-24 | 131.67 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 173.55 | 0.00 | - | 10 | 6 |
| 230.00 | +38.45 | +20.07% | 1 | 12 | 2024-06-21 | 146.55 | -32.48 | -18.14% | 14 | 26 |
| 354.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 266.65 | 0.00 | - | 2 | 7 |
| 922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 226.71 | -35.42 | -13.51% | 3 | 5 |
| 408.54 | +57.94 | +16.53% | 1 | 5 | 2024-10-18 | 334.50 | 0.00 | - | 2 | 5 |
| 872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 346.82 | 0.00 | - | 20 | 21 |
| 1,087.57 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
| 486.94 | +66.94 | +15.94% | 2 | 2 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
| 712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.