UK markets open in 6 hours 12 minutes
NIKKEI 225
37,610.46 -18.02 (-0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,307.85 -410.97 (-0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 3 | 2024-04-26 | 2.40 | -2.75 | -53.40% | 35 | 108 |
| - | - | - | - | - | 2024-05-03 | 35.97 | -1.76 | -4.66% | 5 | 19 |
| 228.45 | 0.00 | - | 1 | 2 | 2024-05-10 | 57.50 | +0.90 | +1.59% | 4 | 2 |
| 226.40 | 0.00 | - | 1 | 2 | 2024-05-17 | 83.75 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-24 | 138.70 | 0.00 | - | - | 3 |
| 207.80 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 313.80 | 0.00 | - | 1 | 18 | 2024-06-21 | 143.25 | 0.00 | - | 5 | 8 |
| 350.82 | 0.00 | - | 1 | 5 | 2024-07-19 | 210.08 | +14.98 | +7.68% | 1 | 2 |
| 531.03 | 0.00 | - | 2 | 2 | 2024-08-16 | 228.05 | 0.00 | - | 2 | 5 |
| 488.69 | 0.00 | - | 1 | 10 | 2024-10-18 | 337.85 | 0.00 | - | 2 | 9 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.