MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.77 | +48.77 | +87.09% | 193 | 199 | 2024-05-10 | 32.00 | -45.00 | -58.44% | 193 | 77 |
| 132.40 | +43.40 | +48.76% | 35 | 967 | 2024-05-17 | 64.11 | -53.93 | -45.69% | 72 | 107 |
| 175.00 | +60.72 | +53.13% | 2 | 4 | 2024-05-24 | 85.36 | -66.52 | -43.80% | 11 | 13 |
| 183.21 | +93.21 | +103.57% | 5 | 10 | 2024-05-31 | 108.05 | -96.82 | -47.26% | 4 | 13 |
| 221.76 | +45.76 | +26.00% | 2 | 80 | 2024-06-21 | 150.15 | -44.92 | -23.03% | 11 | 31 |
| 219.60 | 0.00 | - | 4 | 29 | 2024-07-19 | 196.90 | -40.64 | -17.11% | 11 | 92 |
| 255.38 | 0.00 | - | 3 | 19 | 2024-08-16 | 236.40 | -38.24 | -13.92% | 7 | 7 |
| 365.67 | +50.07 | +15.87% | 1 | 11 | 2024-10-18 | 295.05 | -32.95 | -10.05% | 1 | 5 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 312.73 | -47.40 | -13.16% | 1 | 22 |
| 367.82 | 0.00 | - | 2 | 13 | 2025-01-17 | 401.37 | 0.00 | - | 1 | 8 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | - | - | - | - | - |
| 555.00 | 0.00 | - | 3 | 6 | 2025-12-19 | 496.45 | 0.00 | - | 3 | 5 |
| 687.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 490.00 | 0.00 | - | 1 | 14 |
| 1,291.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.