MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.00 | - | 15 | 0 | 2024-04-26 | 3.80 | 0.00 | - | 43 | 0 |
| 138.90 | 0.00 | - | 6 | 0 | 2024-05-03 | 40.00 | 0.00 | - | 6 | 0 |
| 134.35 | 0.00 | - | - | 0 | 2024-05-10 | 67.50 | 0.00 | - | 1 | 0 |
| 276.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 92.15 | 0.00 | - | 6 | 0 |
| 228.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 179.30 | 0.00 | - | - | 0 |
| 248.92 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 345.41 | 0.00 | - | 3 | 0 | 2024-06-21 | 152.45 | 0.00 | - | 14 | 0 |
| 520.00 | 0.00 | - | 15 | 28 | 2024-07-19 | 188.32 | 0.00 | - | 6 | 0 |
| 789.78 | 0.00 | - | 2 | 0 | 2024-08-16 | 227.10 | 0.00 | - | 2 | 0 |
| 802.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 284.15 | 0.00 | - | 4 | 0 |
| 448.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 373.15 | 0.00 | - | - | 0 |
| 446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 0 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 0 |
| 696.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.