UK markets open in 5 hours 17 minutes
NIKKEI 225
38,904.33 +287.23 (+0.74%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,369.20 -23.70 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.95 -435.37 (-0.79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.30 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.32 | -0.06 | -15.79% | 2 | 53 |
| 357.12 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.00 | 0.00 | - | 2 | 9 |
| 210.35 | 0.00 | - | 2 | 2 | 2024-06-07 | 6.68 | 0.00 | - | 4 | 12 |
| 162.10 | 0.00 | - | - | 1 | 2024-06-14 | 17.50 | 0.00 | - | 1 | 10 |
| 447.80 | 0.00 | - | 1 | 9 | 2024-06-21 | 30.60 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-28 | 59.12 | 0.00 | - | 1 | 21 |
| 208.70 | 0.00 | - | 1 | 4 | 2024-07-19 | 59.00 | 0.00 | - | 1 | 22 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 133.00 | 0.00 | - | 1 | 7 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 250.83 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-11-15 | 199.40 | 0.00 | - | 1 | 5 |
| 438.55 | 0.00 | - | 2 | 3 | 2025-01-17 | 322.08 | 0.00 | - | 1 | 1 |
| 401.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.