MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | -16.21 | -13.33% | 5 | 6 | 2024-05-03 | 36.33 | -9.82 | -21.28% | 3 | 15 |
| 180.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 60.70 | -15.88 | -20.74% | 5 | 4 |
| 279.01 | 0.00 | - | 1 | 7 | 2024-05-17 | 88.35 | +3.81 | +4.51% | 8 | 20 |
| 187.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 101.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 123.00 | 0.00 | - | 1 | 2 |
| 263.35 | 0.00 | - | 1 | 9 | 2024-06-21 | 176.69 | +20.59 | +13.19% | 1 | 11 |
| 457.95 | 0.00 | - | 3 | 7 | 2024-07-19 | 262.85 | 0.00 | - | 4 | 7 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 290.65 | 0.00 | - | 2 | 6 |
| 487.20 | 0.00 | - | 4 | 2 | 2024-10-18 | 346.00 | 0.00 | - | 4 | 1 |
| 746.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 344.47 | 0.00 | - | 1 | 2 |
| 545.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 408.99 | 0.00 | - | 1 | 2 |
| 767.60 | 0.00 | - | - | 2 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.