UK markets open in 1 hour
NIKKEI 225
39,056.92 +439.82 (+1.14%) HANG SENG
18,857.48 -338.12 (-1.76%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.40 -28.50 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.58 -370.32 (-0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 5 | 0 |
| 436.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.39 | 0.00 | - | 2 | 0 |
| 502.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 30.50 | 0.00 | - | 2 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 17.85 | 0.00 | - | 1 | 0 |
| 319.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 25.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 29.00 | 0.00 | - | 2 | 0 |
| 400.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 109.30 | 0.00 | - | 2 | 0 |
| 302.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 223.10 | 0.00 | - | 3 | 0 |
| 405.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 218.10 | 0.00 | - | 2 | 0 |
| 408.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 305.85 | 0.00 | - | 1 | 0 |
| 409.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 350.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.