MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | +13.80 | +35.66% | 67 | 25 | 2024-04-26 | 0.03 | -13.68 | -99.78% | 141 | 86 |
| 102.18 | +2.58 | +2.59% | 16 | 13 | 2024-05-03 | 47.80 | -19.69 | -29.17% | 11 | 26 |
| 132.47 | -7.53 | -5.38% | 1 | 3 | 2024-05-10 | 95.72 | 0.00 | - | 1 | 9 |
| 216.40 | 0.00 | - | 3 | 5 | 2024-05-17 | 122.47 | -14.88 | -10.83% | 4 | 88 |
| 204.39 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 316.20 | 0.00 | - | 1 | 28 | 2024-06-21 | 209.95 | 0.00 | - | 2 | 14 |
| 263.64 | 0.00 | - | 1 | 6 | 2024-07-19 | 253.75 | 0.00 | - | 2 | 8 |
| 429.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 288.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-18 | 345.46 | +24.11 | +7.50% | 1 | 9 |
| 484.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 458.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 408.00 | 0.00 | - | 1 | 9 |
| 514.64 | 0.00 | - | 2 | 1 | 2025-02-21 | 401.55 | 0.00 | - | 2 | 6 |
| 638.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 630.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.