MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:1230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.40 | -28.00% | 19 | 51 | 2024-05-03 | 216.54 | 0.00 | - | 2 | 35 |
| 25.00 | +3.28 | +15.10% | 7 | 12 | 2024-05-10 | 173.25 | 0.00 | - | 2 | 17 |
| 55.11 | +15.01 | +37.43% | 2 | 10 | 2024-05-17 | 236.45 | 0.00 | - | 2 | 12 |
| 64.50 | -42.30 | -39.61% | 1 | 2 | 2024-05-24 | 125.72 | 0.00 | - | 1 | 2 |
| 221.65 | 0.00 | - | - | 0 | 2024-05-31 | 166.66 | 0.00 | - | 1 | 5 |
| 101.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 257.45 | 0.00 | - | 1 | 1 |
| 165.00 | 0.00 | - | 2 | 75 | 2024-06-21 | 269.50 | 0.00 | - | 6 | 26 |
| 147.39 | 0.00 | - | 3 | 20 | 2024-07-19 | 335.00 | 0.00 | - | 4 | 15 |
| 216.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 386.00 | 0.00 | - | - | 2 |
| 254.35 | 0.00 | - | 8 | 6 | 2024-10-18 | 351.00 | 0.00 | - | 1 | 2 |
| 620.00 | 0.00 | - | 4 | 3 | 2024-11-15 | 376.10 | 0.00 | - | - | 1 |
| 310.57 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 397.34 | 0.00 | - | 1 | 3 | 2025-12-19 | 478.80 | 0.00 | - | - | 1 |
| 720.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 500.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 502.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.