MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 60 | 45 | 2024-04-26 | 24.50 | 0.00 | - | 79 | 57 |
| 81.20 | 0.00 | - | 28 | 14 | 2024-05-03 | 77.20 | 0.00 | - | 43 | 65 |
| 184.00 | 0.00 | - | 3 | 5 | 2024-05-10 | 111.69 | 0.00 | - | 2 | 6 |
| 216.61 | 0.00 | - | 1 | 16 | 2024-05-17 | 132.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-24 | 154.23 | 0.00 | - | 2 | 1 |
| 230.63 | 0.00 | - | - | 2 | 2024-05-31 | 182.15 | 0.00 | - | 3 | 5 |
| 281.58 | 0.00 | - | 2 | 14 | 2024-06-21 | 221.40 | 0.00 | - | 2 | 12 |
| 289.92 | 0.00 | - | 5 | 7 | 2024-07-19 | 234.05 | 0.00 | - | 2 | 3 |
| 323.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 299.43 | 0.00 | - | 2 | 5 |
| 397.55 | 0.00 | - | 1 | 4 | 2024-10-18 | 370.02 | 0.00 | - | 1 | 3 |
| 425.16 | 0.00 | - | 1 | 3 | 2024-11-15 | 380.94 | 0.00 | - | 1 | 1 |
| 462.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 424.58 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-02-21 | 403.14 | 0.00 | - | 1 | 2 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 906.13 | 0.00 | - | 100 | 4 | 2026-01-16 | 512.00 | 0.00 | - | - | 3 |
| 1,024.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.