MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 280 | 0 | 2024-04-26 | 29.90 | 0.00 | - | 133 | 0 |
| 77.00 | 0.00 | - | 70 | 0 | 2024-05-03 | 83.24 | 0.00 | - | 27 | 0 |
| 120.27 | 0.00 | - | 3 | 0 | 2024-05-10 | 116.91 | 0.00 | - | 5 | 0 |
| 139.87 | 0.00 | - | 20 | 0 | 2024-05-17 | 139.80 | 0.00 | - | 5 | 0 |
| 157.42 | 0.00 | - | 1 | 0 | 2024-05-24 | 133.00 | 0.00 | - | 1 | 0 |
| 184.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 186.59 | 0.00 | - | 1 | 0 |
| 299.63 | 0.00 | - | 3 | 0 | 2024-06-21 | 226.44 | 0.00 | - | 3 | 0 |
| 261.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 260.09 | 0.00 | - | 1 | 0 |
| 348.41 | 0.00 | - | 2 | 0 | 2024-08-16 | 309.12 | 0.00 | - | 1 | 0 |
| 454.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 335.10 | 0.00 | - | 1 | 0 |
| 777.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 348.50 | 0.00 | - | 1 | 1 |
| 433.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 428.37 | 0.00 | - | 2 | 0 |
| 486.13 | 0.00 | - | 1 | 0 | 2025-02-21 | 399.25 | 0.00 | - | 1 | 0 |
| 614.65 | 0.00 | - | 1 | 3 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 630.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 558.65 | 0.00 | - | 5 | 0 |
| 673.50 | 0.00 | - | 5 | 0 | 2026-06-18 | 572.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.