MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | +22.80 | +102.70% | 24 | 10 | 2024-05-10 | 97.00 | -109.30 | -52.98% | 8 | 15 |
| 75.34 | +32.19 | +74.60% | 10 | 5 | 2024-05-17 | 123.00 | -91.42 | -42.64% | 3 | 20 |
| 107.31 | +36.31 | +51.14% | 5 | 38 | 2024-05-24 | 146.93 | 0.00 | - | 3 | 4 |
| 121.30 | +56.05 | +85.90% | 1 | 50 | 2024-05-31 | 227.24 | 0.00 | - | - | 1 |
| 190.00 | +72.00 | +61.02% | 3 | 74 | 2024-06-21 | 217.15 | -53.85 | -19.87% | 26 | 20 |
| 234.57 | +44.77 | +23.59% | 2 | 26 | 2024-07-19 | 276.80 | -43.45 | -13.57% | 2 | 11 |
| 233.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 300.92 | 0.00 | - | 1 | 18 |
| 404.50 | 0.00 | - | 2 | 8 | 2024-10-18 | 371.65 | -46.30 | -11.08% | 2 | 2 |
| 512.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 452.10 | 0.00 | - | 6 | 5 |
| 428.03 | +72.91 | +20.53% | 1 | 7 | 2025-01-17 | 432.60 | -61.95 | -12.53% | 2 | 2 |
| 335.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 449.16 | 0.00 | - | 1 | 2 |
| 922.00 | 0.00 | - | 4 | 4 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
| 740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 556.05 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.