MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -8.10 | -69.83% | 465 | 64 | 2024-04-26 | 2.00 | -46.00 | -95.83% | 80 | 56 |
| 76.60 | +12.81 | +20.08% | 96 | 18 | 2024-05-03 | 72.00 | -20.17 | -21.88% | 22 | 38 |
| 111.94 | +16.94 | +17.83% | 5 | 7 | 2024-05-10 | 110.27 | -18.11 | -14.11% | 2 | 20 |
| 110.90 | 0.00 | - | 1 | 7 | 2024-05-17 | 130.00 | 0.00 | - | 1 | 25 |
| 197.47 | 0.00 | - | 30 | 33 | 2024-05-24 | 170.08 | 0.00 | - | 15 | 7 |
| 212.72 | -17.87 | -7.75% | 2 | 25 | 2024-06-21 | 219.47 | 0.00 | - | 1 | 50 |
| 318.00 | 0.00 | - | 5 | 14 | 2024-07-19 | 311.00 | 0.00 | - | 1 | 19 |
| 346.69 | 0.00 | - | 1 | 5 | 2024-08-16 | 325.90 | 0.00 | - | 2 | 11 |
| 433.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 356.80 | 0.00 | - | 2 | 8 |
| 430.34 | +27.34 | +6.78% | 1 | 4 | 2024-11-15 | 367.92 | 0.00 | - | 2 | 1 |
| 456.23 | 0.00 | - | 1 | 7 | 2025-01-17 | 438.54 | +24.64 | +5.95% | 1 | 2 |
| 497.79 | -16.78 | -3.26% | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 634.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 1,047.67 | 0.00 | - | 2 | 2 | 2026-06-18 | 545.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.