UK markets open in 2 hours 38 minutes
NIKKEI 225
37,898.06 +269.58 (+0.72%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,379.64 +52.32 (+0.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | -21.61 | -66.49% | 56 | 38 | 2024-04-26 | 57.00 | +8.08 | +16.52% | 36 | 74 |
| 66.00 | -28.60 | -30.23% | 10 | 14 | 2024-05-03 | 107.30 | +10.50 | +10.85% | 26 | 47 |
| 163.00 | 0.00 | - | 3 | 2 | 2024-05-10 | 129.26 | 0.00 | - | 1 | 2 |
| 130.00 | -16.10 | -11.02% | 5 | 5 | 2024-05-17 | 163.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-05-24 | 175.65 | 0.00 | - | 6 | 17 |
| 179.50 | -13.50 | -6.99% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 223.24 | -20.69 | -8.48% | 1 | 10 | 2024-06-21 | 237.97 | 0.00 | - | 1 | 31 |
| 314.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 305.10 | 0.00 | - | 1 | 13 |
| 311.40 | +19.85 | +6.81% | 1 | 11 | 2024-08-16 | 361.30 | 0.00 | - | 1 | 9 |
| 384.10 | -192.33 | -33.37% | 8 | 5 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 756.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.85 | 0.00 | - | 2 | 3 |
| 529.22 | 0.00 | - | 1 | 13 | 2025-01-17 | 418.00 | 0.00 | - | - | 1 |
| 472.85 | -27.29 | -5.46% | 1 | 17 | 2025-02-21 | 452.80 | 0.00 | - | 1 | 7 |
| 577.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 645.23 | 0.00 | - | 3 | 4 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 1,057.98 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.